{"day":3,"closing":358.76}
{"day":4,"closing":355.67}
{"day":5,"closing":352.2}
{"day":8,"closing":353.79}
{"day":9,"closing":349.62}
{"day":10,"closing":347.31}
{"day":11,"closing":348.53}
{"day":12,"closing":339.93}
{"day":15,"closing":337}
{"day":16,"closing":340.75}
{"day":17,"closing":337.4}
{"day":18,"closing":338.19}
{"day":19,"closing":339.15}
{"day":22,"closing":330.38}
{"day":23,"closing":331.61}
{"day":24,"closing":330.26}
{"day":25,"closing":326.08}
{"day":26,"closing":325.8}
{"day":29,"closing":325.2}
{"day":30,"closing":322.98}
{"day":31,"closing":329.08}
{"day":32,"closing":328.79}
{"day":33,"closing":330.92}
{"day":36,"closing":331.85}
{"day":37,"closing":329.66}
{"day":38,"closing":333.75}
{"day":39,"closing":332.96}
{"day":40,"closing":333.62}
{"day":43,"closing":330.08}
{"day":44,"closing":331.02}
{"day":45,"closing":332.01}
{"day":46,"closing":334.89}
{"day":47,"closing":332.72}
{"day":50,"closing":327.99}
{"day":51,"closing":327.67}
{"day":52,"closing":325.7}
{"day":53,"closing":324.15}
{"day":54,"closing":328.67}
{"day":57,"closing":330.26}
{"day":58,"closing":331.89}
{"day":59,"closing":332.74}
{"day":60,"closing":335.54}
{"day":61,"closing":333.74}
{"day":64,"closing":337.93}
{"day":65,"closing":336.95}
{"day":66,"closing":340.27}
{"day":67,"closing":337.93}
{"day":68,"closing":338.67}
{"day":71,"closing":336}
{"day":72,"closing":336.87}
{"day":73,"closing":338.07}
{"day":74,"closing":341.91}
{"day":75,"closing":343.53}
{"day":78,"closing":341.57}
{"day":79,"closing":339.74}
{"day":80,"closing":335.69}
{"day":81,"closing":337.22}
{"day":82,"closing":337.63}
{"day":85,"closing":341.5}
{"day":86,"closing":342}
{"day":87,"closing":340.79}
{"day":88,"closing":339.94}
{"day":89,"closing":338.7}
{"day":92,"closing":343.64}
{"day":93,"closing":341.09}
{"day":94,"closing":340.73}
{"day":95,"closing":340.08}
{"day":96,"closing":341.37}
{"day":99,"closing":342.07}
{"day":100,"closing":341.92}
{"day":101,"closing":344.34}
{"day":102,"closing":344.74}
{"day":103,"closing":344.68}
{"day":106,"closing":340.72}
{"day":107,"closing":338.09}
{"day":108,"closing":335.12}
{"day":109,"closing":331.05}
{"day":110,"closing":330.36}
{"day":113,"closing":332.03}
{"day":114,"closing":332.92}
{"day":115,"closing":329.11}
{"day":116,"closing":330.8}
{"day":117,"closing":332.25}
{"day":120,"closing":334.48}
{"day":121,"closing":335.57}
{"day":122,"closing":338.39}
{"day":123,"closing":340.53}
{"day":124,"closing":342.01}
{"day":127,"closing":342.86}
{"day":128,"closing":343.82}
{"day":129,"closing":352}
{"day":130,"closing":354.75}
{"day":131,"closing":354.28}
{"day":134,"closing":354}
{"day":135,"closing":354.47}
{"day":136,"closing":354.64}
{"day":137,"closing":358}
{"day":138,"closing":358.43}
{"day":141,"closing":359.29}
{"day":142,"closing":358.41}